عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1181 | +0.10% | +0.0068 | 7.1187 | 7.1099 | بيع |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1044 | +0.10% | +0.0073 | 7.1044 | 7.0957 | بيع |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0866 | +0.08% | +0.0054 | 7.0866 | 7.0821 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0750 | +0.10% | +0.0070 | 7.0750 | 7.0665 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0372 | +0.09% | +0.0063 | 7.0375 | 7.0311 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9987 | −0.14% | −0.0100 | 7.0029 | 6.9987 | بيع قوي |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9681 | −0.15% | −0.0103 | 6.9769 | 6.9681 | بيع قوي |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9436 | −0.12% | −0.0083 | 6.9525 | 6.9429 | بيع قوي |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9302 | −0.02% | −0.0015 | 6.9302 | 6.9216 | بيع قوي |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9302 | −0.02% | −0.0015 | 6.9302 | 6.9302 | بيع قوي |