عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2460 | −0.10% | −0.0072 | 7.2526 | 7.2455 | شراء |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2384 | −0.10% | −0.0070 | 7.2417 | 7.2377 | شراء |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2279 | −0.06% | −0.0047 | 7.2310 | 7.2279 | شراء |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2180 | −0.10% | −0.0075 | 7.2247 | 7.2178 | شراء |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1838 | −0.10% | −0.0073 | 7.1838 | 7.1838 | شراء |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1500 | −0.07% | −0.0050 | 7.1500 | 7.1500 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1202 | +0.06% | 0.0045 | 7.1202 | 7.1054 | شراء |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0916 | +0.05% | 0.0032 | 7.0916 | 7.0916 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0657 | +0.06% | 0.0045 | 7.0657 | 7.0657 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0657 | +0.06% | 0.0045 | 7.0657 | 7.0657 | — |