العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1134 | −0.00% | −0.0002 | 7.1138 | 7.1122 | حياديه |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1002 | −0.00% | −0.0002 | 7.1010 | 7.0999 | شراء |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0855 | −0.03% | −0.0022 | 7.0885 | 7.0809 | بيع |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0726 | −0.05% | −0.0037 | 7.0730 | 7.0708 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0641 | +0.02% | +0.0017 | 7.0641 | 7.0641 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0317 | −0.04% | −0.0031 | 7.0363 | 7.0266 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0019 | +0.01% | +0.0007 | 7.0019 | 7.0019 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9783 | −0.05% | −0.0032 | 6.9783 | 6.9772 | شراء |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9589 | −0.01% | −0.0007 | 6.9615 | 6.9589 | شراء |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9589 | −0.01% | −0.0007 | 6.9589 | 6.9589 | حياديه |