عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2312 | −0.18% | −0.0132 | 7.2497 | 7.2236 | بيع |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2179 | −0.19% | −0.0134 | 7.2362 | 7.2102 | بيع قوي |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2027 | −0.20% | −0.0146 | 7.2202 | 7.2000 | بيع قوي |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1915 | −0.18% | −0.0132 | 7.2096 | 7.1835 | بيع |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1519 | −0.21% | −0.0153 | 7.1733 | 7.1486 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1141 | −0.23% | −0.0162 | 7.1316 | 7.1141 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0861 | −0.25% | −0.0177 | 7.1010 | 7.0861 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0650 | −0.22% | −0.0153 | 7.0722 | 7.0650 | بيع قوي |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0530 | −0.15% | −0.0103 | 7.0532 | 7.0496 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0541 | −0.24% | −0.0173 | 7.0541 | 7.0541 | بيع |