عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2620 | −0.14% | −0.0104 | 7.2715 | 7.2561 | بيع |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2512 | −0.14% | −0.0099 | 7.2605 | 7.2447 | بيع |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2398 | −0.19% | −0.0137 | 7.2474 | 7.2365 | بيع قوي |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2361 | +0.01% | 0.0005 | 7.2361 | 7.2355 | بيع قوي |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2162 | −0.13% | −0.0092 | 7.2239 | 7.2095 | بيع |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1754 | −0.18% | −0.0132 | 7.1754 | 7.1754 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1499 | +0.02% | 0.0011 | 7.1499 | 7.1327 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1205 | +0.05% | 0.0034 | 7.1205 | 7.1116 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0919 | +0.02% | 0.0016 | 7.0919 | 7.0919 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0919 | +0.02% | 0.0016 | 7.0919 | 7.0919 | بيع |