عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2613 | −0.05% | −0.0037 | 7.2685 | 7.2595 | شراء |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2449 | −0.05% | −0.0035 | 7.2519 | 7.2430 | شراء |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2314 | −0.06% | −0.0040 | 7.2400 | 7.2294 | شراء |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2220 | −0.01% | −0.0005 | 7.2237 | 7.2167 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1888 | −0.06% | −0.0040 | 7.1961 | 7.1872 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1490 | −0.04% | −0.0030 | 7.1550 | 7.1470 | شراء |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1147 | −0.02% | −0.0017 | 7.1164 | 7.1147 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0832 | −0.02% | −0.0014 | 7.0832 | 7.0832 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0491 | −0.05% | −0.0033 | 7.0491 | 7.0490 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0524 | −0.02% | −0.0016 | 7.0524 | 7.0524 | شراء |