عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2410 | +0.10% | 0.0069 | 7.2463 | 7.2321 | شراء |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2457 | +0.23% | 0.0165 | 7.2467 | 7.2269 | شراء |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2369 | +0.26% | 0.0190 | 7.2375 | 7.2167 | شراء |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | حياديه |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2147 | +0.28% | 0.0199 | 7.2166 | 7.1941 | شراء |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1724 | +0.20% | 0.0141 | 7.1724 | 7.1588 | شراء |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1380 | +0.25% | 0.0179 | 7.1395 | 7.1250 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1032 | +0.24% | 0.0169 | 7.1032 | 7.0954 | شراء |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | شراء |