العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0528 | −0.01% | −0.0009 | 7.0550 | 7.0497 | بيع |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0384 | −0.00% | −0.0003 | 7.0411 | 7.0346 | بيع |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0241 | −0.00% | −0.0003 | 7.0273 | 7.0211 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0163 | +0.00% | +0.0001 | 7.0193 | 7.0124 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9820 | −0.02% | −0.0017 | 6.9836 | 6.9795 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9510 | −0.03% | −0.0018 | 6.9510 | 6.9510 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9250 | −0.03% | −0.0019 | 6.9250 | 6.9226 | بيع قوي |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9073 | −0.02% | −0.0012 | 6.9073 | 6.9073 | بيع قوي |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8986 | −0.06% | −0.0041 | 6.9005 | 6.8986 | بيع قوي |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | بيع |