عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1093 | +0.08% | +0.0058 | 7.1106 | 7.1016 | حياديه |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0912 | +0.10% | +0.0072 | 7.0926 | 7.0842 | حياديه |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0784 | +0.08% | +0.0054 | 7.0795 | 7.0708 | حياديه |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0411 | +0.08% | +0.0056 | 7.0424 | 7.0340 | حياديه |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0074 | +0.06% | +0.0042 | 7.0085 | 7.0021 | حياديه |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9729 | −0.05% | −0.0032 | 6.9783 | 6.9705 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.07% | −0.0047 | 6.9472 | 6.9472 | بيع |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | بيع |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | حياديه |