عقود USD GOLD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDUK2025USD GOLD Futures (May 2025)D | 2025-05-19 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUM2025USD GOLD Futures (Jun 2025) D | 2025-06-16 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUN2025USD GOLD Futures (Jul 2025) D | 2025-07-21 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUQ2025USD GOLD Futures (Aug 2025) D | 2025-08-18 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUU2025USD GOLD Futures (Sep 2025) D | 2025-09-15 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUV2025USD GOLD Futures (Oct 2025) D | 2025-10-20 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUX2025USD GOLD Futures (Nov 2025) D | 2025-11-17 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUZ2025USD GOLD Futures (Dec 2025) D | 2025-12-15 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUF2026USD GOLD Futures (Jan 2026) D | 2026-01-19 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUG2026USD GOLD Futures (Feb 2026) D | 2026-02-16 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | شراء |
| GDUH2026USD GOLD Futures (Mar 2026) D | 2026-03-16 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | حيادية |
| GDUJ2026USD GOLD Futures (Apr 2026) D | 2026-04-20 | 106.52 | −0.51% | −0.55 | 106.52 | 106.52 | — |