عقود USD GOLD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 117.11 | −0.91% | −1.08 | 117.11 | 117.11 | شراء |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUN2026USD GOLD Futures (Jul 2026) | 2026-07-20 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | شراء |
| GDUQ2026USD GOLD Futures (Aug 2026) | 2026-08-17 | 118.08 | −0.09% | −0.11 | 118.08 | 118.08 | بيع |