عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,361 | −0.03% | −3 | 9,395 | 9,333 | شراء |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,366 | −0.26% | −24 | 9,416 | 9,356 | شراء |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,404 | +1.07% | +100 | 9,404 | 9,404 | شراء |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,436 | −0.01% | −1 | 9,463 | 9,409 | شراء |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,488 | +0.95% | +89 | 9,524 | 9,384 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,443 | +1.08% | +101 | 9,443 | 8,893 | شراء |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,395 | +1.08% | +100 | 9,395 | 9,395 | شراء |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,471 | +1.08% | +101 | 9,471 | 9,471 | شراء |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,479 | +1.08% | +101 | 9,479 | 9,479 | شراء |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,471 | +1.08% | +101 | 9,471 | 9,471 | شراء |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,519 | +1.08% | +102 | 9,519 | 9,519 | شراء |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,565 | +1.08% | +102 | 9,565 | 9,565 | شراء |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,612 | +1.08% | +103 | 9,612 | 9,612 | شراء |