عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,237 | 0.00% | 0 | 9,276 | 9,217 | شراء قوي |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,265 | +0.25% | +23 | 9,285 | 9,251 | شراء قوي |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,277 | +1.55% | +142 | 9,277 | 9,277 | شراء قوي |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,305 | +0.18% | +17 | 9,337 | 9,284 | شراء قوي |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,337 | +1.51% | +139 | 9,337 | 9,327 | شراء قوي |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,315 | +1.55% | +142 | 9,315 | 9,315 | شراء قوي |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,268 | +1.54% | +141 | 9,268 | 9,268 | حياديه |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,343 | +1.55% | +143 | 9,343 | 9,343 | شراء قوي |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,351 | +1.55% | +143 | 9,351 | 9,351 | شراء قوي |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,343 | +1.55% | +143 | 9,343 | 9,343 | شراء قوي |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,389 | +1.55% | +143 | 9,389 | 9,389 | شراء قوي |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,435 | +1.55% | +144 | 9,435 | 9,435 | شراء قوي |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,482 | +1.55% | +145 | 9,482 | 9,482 | شراء قوي |