عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,382 | +0.56% | 47 | 8,416 | 8,312 | شراء |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,407 | +0.56% | 47 | 8,439 | 8,348 | شراء |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,380 | −0.24% | −20 | 8,380 | 8,380 | شراء |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,379 | −0.24% | −20 | 8,379 | 8,379 | حيادية |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,388 | +0.47% | 39 | 8,397 | 8,349 | شراء |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,346 | +0.14% | 12 | 8,346 | 8,340 | شراء |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,356 | −0.24% | −20 | 8,356 | 4,872 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,395 | −0.24% | −20 | 8,395 | 8,395 | شراء |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,406 | −0.24% | −20 | 8,406 | 8,406 | شراء |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,433 | −0.24% | −20 | 8,433 | 8,433 | شراء |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,455 | −0.24% | −20 | 8,455 | 8,455 | شراء |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,497 | −0.23% | −20 | 8,497 | 8,497 | شراء |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,539 | −0.23% | −20 | 8,539 | 8,539 | شراء |