عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6439 | +0.06% | 4 | 6449 | 6423 | حيادية |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6369 | +0.09% | 6 | 6373 | 6351 | حيادية |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6380 | −1.63% | −106 | 6380 | 6339 | بيع |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6361 | +0.06% | 4 | 6361 | 6356 | حيادية |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6420 | −1.73% | −113 | 6480 | 6411 | حيادية |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6519 | −1.63% | −108 | 6519 | 6519 | بيع |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6473 | −1.64% | −108 | 6473 | 6473 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6502 | −1.63% | −108 | 6502 | 6502 | حيادية |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6537 | −1.64% | −109 | 6537 | 6537 | بيع |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6566 | −1.63% | −109 | 6566 | 6566 | حيادية |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6618 | −1.63% | −110 | 6618 | 6618 | حيادية |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6667 | −1.64% | −111 | 6667 | 6667 | حيادية |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6725 | −1.64% | −112 | 6725 | 6725 | بيع قوي |