عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7,358 | +0.03% | 2 | 7,365 | 7,340 | بيع |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,380 | +0.09% | 7 | 7,380 | 7,380 | حياديه |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,429 | −2.52% | −192 | 7,429 | 7,429 | بيع قوي |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,463 | −2.07% | −158 | 7,463 | 7,463 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,417 | −0.42% | −31 | 7,490 | 7,327 | بيع |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,403 | −0.80% | −60 | 7,403 | 7,403 | حياديه |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,406 | −2.51% | −191 | 7,406 | 7,406 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,469 | −2.52% | −193 | 7,469 | 7,469 | حياديه |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,475 | −2.52% | −193 | 7,475 | 7,475 | حياديه |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,484 | −2.51% | −193 | 7,484 | 7,484 | حياديه |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,519 | −2.52% | −194 | 7,519 | 7,519 | حياديه |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,559 | −2.51% | −195 | 7,559 | 7,559 | حياديه |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,597 | −2.52% | −196 | 7,597 | 7,597 | حياديه |