عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,853 | +0.04% | 3 | 6,904 | 6,814 | بيع |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,860 | −0.10% | −7 | 6,921 | 6,829 | بيع |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6,860 | −0.25% | −17 | 7,015 | 6,860 | بيع قوي |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6,883 | −0.38% | −26 | 6,883 | 6,883 | بيع |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,911 | +0.04% | 3 | 6,931 | 6,911 | حياديه |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,887 | −0.23% | −16 | 6,942 | 6,837 | بيع |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,850 | −0.09% | −6 | 6,850 | 6,850 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,909 | −0.09% | −6 | 6,909 | 6,909 | حياديه |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,914 | −0.09% | −6 | 6,914 | 6,914 | بيع |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,921 | −0.09% | −6 | 6,921 | 6,921 | بيع |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,955 | −0.09% | −6 | 6,955 | 6,955 | بيع |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6,993 | −0.09% | −6 | 6,993 | 6,993 | بيع |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,027 | −0.09% | −6 | 7,027 | 7,027 | بيع |