عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,793 | +1.30% | 305 | 23,808 | 23,406 | شراء قوي |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,860 | +1.32% | 310 | 23,860 | 23,476 | شراء قوي |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,507 | −0.64% | −151 | 23,507 | 23,507 | حيادية |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,700 | +1.26% | 296 | 23,700 | 23,346 | شراء قوي |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,630 | +1.06% | 249 | 23,630 | 23,327 | شراء قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,550 | −0.64% | −151 | 23,550 | 23,536 | شراء |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,571 | −0.64% | −152 | 23,571 | 23,571 | بيع قوي |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,614 | −0.64% | −152 | 23,614 | 23,614 | شراء |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,702 | −0.64% | −152 | 23,702 | 23,702 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,753 | −0.64% | −153 | 23,753 | 23,753 | حيادية |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,814 | −0.64% | −153 | 23,814 | 23,814 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,934 | −0.64% | −154 | 23,934 | 23,934 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,052 | −0.64% | −155 | 24,052 | 24,052 | شراء |