عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,345 | +0.95% | +247 | 26,359 | 26,080 | شراء |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,413 | +0.95% | +248 | 26,423 | 26,162 | شراء |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,195 | −0.34% | −90 | 26,195 | 26,073 | شراء |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,500 | +0.86% | +225 | 26,500 | 26,395 | شراء قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,550 | +0.79% | +208 | 26,550 | 26,550 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,221 | −0.35% | −92 | 26,221 | 26,221 | شراء |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,105 | −0.35% | −92 | 26,105 | 26,105 | شراء قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,271 | −0.35% | −93 | 26,271 | 26,271 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,181 | −0.35% | −92 | 26,181 | 26,181 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,157 | −0.35% | −92 | 26,157 | 26,157 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,182 | −0.35% | −92 | 26,182 | 26,182 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,213 | −0.35% | −92 | 26,213 | 26,213 | شراء |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,235 | −0.35% | −92 | 26,235 | 26,235 | شراء |