عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,534 | −0.55% | −114 | 20,653 | 20,517 | شراء |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,525 | −0.58% | −119 | 20,615 | 20,525 | شراء |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,689 | −0.92% | −192 | 20,689 | 20,689 | حيادية |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,644 | −0.99% | −207 | 20,887 | 20,601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,547 | −0.94% | −196 | 20,935 | 20,380 | شراء |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,494 | −0.96% | −198 | 20,494 | 20,438 | شراء |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,657 | −0.92% | −192 | 20,657 | 20,657 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,617 | −0.92% | −192 | 20,617 | 20,617 | شراء |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,664 | −0.92% | −192 | 20,664 | 20,664 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,696 | −0.92% | −192 | 20,696 | 20,696 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,706 | −0.92% | −193 | 20,706 | 20,706 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,727 | −0.92% | −193 | 20,727 | 20,727 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,748 | −0.92% | −193 | 20,748 | 20,748 | شراء |