عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,994 | −0.75% | −196 | 26,192 | 25,974 | شراء |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,069 | −0.67% | −176 | 26,229 | 26,050 | شراء |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,285 | +1.06% | +276 | 26,298 | 26,285 | شراء قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,161 | −0.75% | −199 | 26,321 | 26,161 | شراء |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,428 | +1.10% | +288 | 26,500 | 26,297 | شراء قوي |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,313 | +1.04% | +270 | 26,313 | 20,350 | شراء قوي |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,197 | +1.04% | +269 | 26,197 | 26,197 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,364 | +1.04% | +271 | 26,364 | 26,364 | شراء قوي |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,273 | +1.04% | +270 | 26,273 | 26,273 | شراء قوي |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,249 | +1.04% | +270 | 26,249 | 26,249 | شراء قوي |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,274 | +1.04% | +270 | 26,274 | 26,274 | شراء قوي |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,305 | +1.04% | +270 | 26,305 | 26,305 | شراء قوي |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,327 | +1.04% | +270 | 26,327 | 26,327 | شراء قوي |