عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,471 | +1.79% | +448 | 25,597 | 24,877 | شراء |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,532 | +1.73% | +434 | 25,655 | 24,950 | شراء |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,121 | +0.47% | +117 | 25,121 | 25,121 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,639 | +1.78% | +449 | 25,732 | 25,150 | شراء قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,550 | +0.74% | +187 | 25,550 | 25,149 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,141 | +0.47% | +118 | 25,141 | 25,141 | شراء |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,070 | — | — | 25,070 | 25,070 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,190 | +0.47% | +118 | 25,190 | 25,190 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,101 | +0.47% | +117 | 25,101 | 25,101 | حياديه |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,079 | +0.47% | +117 | 25,079 | 25,079 | حياديه |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,102 | +0.47% | +117 | 25,102 | 25,102 | حياديه |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,134 | +0.47% | +118 | 25,134 | 25,134 | حياديه |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,154 | +0.47% | +118 | 25,154 | 25,154 | بيع |