قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,725 | +0.83% | +211 | 25,790 | 25,496 | حياديه |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,789 | +0.82% | +211 | 25,841 | 25,560 | حياديه |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,649 | +0.25% | +65 | 25,649 | 25,649 | بيع |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,800 | +0.74% | +190 | 25,870 | 25,639 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,730 | +0.84% | +214 | 25,730 | 25,600 | حياديه |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,600 | +0.45% | +115 | 25,600 | 25,600 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,555 | +0.26% | +65 | 25,555 | 25,555 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,550 | +0.26% | +65 | 25,550 | 25,550 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,665 | +0.25% | +65 | 25,665 | 25,665 | بيع |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,666 | +0.25% | +65 | 25,666 | 25,666 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,745 | +0.26% | +66 | 25,745 | 25,745 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,819 | +0.26% | +66 | 25,819 | 25,819 | بيع |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,897 | +0.26% | +66 | 25,897 | 25,897 | بيع |