عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,245 | +0.58% | 111 | 19,257 | 19,115 | بيع |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,300 | +0.59% | 114 | 19,308 | 19,173 | حياديه |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,221 | −0.41% | −80 | 19,221 | 19,221 | بيع |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,251 | −0.42% | −81 | 19,251 | 19,251 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,313 | +0.31% | 59 | 19,313 | 19,247 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,183 | −0.35% | −67 | 19,399 | 19,173 | بيع |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,106 | −0.42% | −80 | 19,106 | 19,106 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,250 | −0.41% | −80 | 19,250 | 19,250 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,193 | −0.42% | −80 | 19,193 | 19,193 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,209 | −0.41% | −80 | 19,209 | 19,209 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,252 | −0.41% | −80 | 19,252 | 19,252 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,289 | −0.42% | −81 | 19,289 | 19,289 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,327 | −0.42% | −81 | 19,327 | 19,327 | بيع |