قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,785 | −0.01% | −3 | 25,813 | 25,672 | حياديه |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,819 | −0.05% | −14 | 25,854 | 25,715 | بيع |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,765 | +3.42% | +886 | 26,765 | 26,246 | شراء قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,816 | −0.25% | −64 | 25,872 | 25,816 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,710 | −0.18% | −47 | 25,710 | 25,710 | بيع |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,726 | −0.10% | −26 | 25,726 | 25,726 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,829 | −0.10% | −26 | 25,829 | 25,829 | حياديه |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,824 | −0.10% | −26 | 25,824 | 25,824 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,738 | −0.88% | −229 | 25,738 | 25,738 | بيع |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,942 | −0.10% | −26 | 25,942 | 25,942 | شراء قوي |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,022 | −0.10% | −26 | 26,022 | 26,022 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,097 | −0.10% | −26 | 26,097 | 26,097 | شراء |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,175 | −0.10% | −26 | 26,175 | 26,175 | شراء |