عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,498 | +0.52% | 101 | 19,723 | 19,363 | حياديه |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,516 | +0.46% | 90 | 19,730 | 19,405 | بيع |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,500 | +0.09% | 17 | 19,500 | 19,500 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,551 | +0.31% | 60 | 19,760 | 19,445 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,384 | −0.01% | −1 | 19,685 | 19,383 | بيع |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,335 | −1.48% | −290 | 19,335 | 19,335 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,889 | +2.23% | 433 | 19,889 | 18,837 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,404 | −1.30% | −255 | 19,404 | 19,404 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,472 | −1.04% | −204 | 19,472 | 19,472 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,515 | −1.04% | −205 | 19,515 | 19,515 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,553 | −1.04% | −205 | 19,553 | 19,553 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,591 | −1.04% | −205 | 19,591 | 19,591 | بيع |