العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,873 | +2.57% | +648 | 25,978 | 25,197 | بيع |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,851 | +2.39% | +603 | 25,999 | 25,234 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,973 | +2.54% | +644 | 26,052 | 25,330 | حياديه |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,363 | −2.63% | −684 | 25,363 | 25,363 | بيع قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,060 | +2.49% | +634 | 26,119 | 25,550 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,335 | −2.68% | −697 | 25,751 | 25,335 | بيع |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,282 | −2.63% | −682 | 25,282 | 25,282 | بيع قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,433 | −2.63% | −686 | 25,433 | 25,433 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,379 | −2.62% | −684 | 25,379 | 25,379 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,390 | −2.62% | −684 | 25,390 | 25,390 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,466 | −2.63% | −687 | 25,466 | 25,466 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,543 | −2.63% | −689 | 25,543 | 25,543 | بيع |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,618 | −2.63% | −691 | 25,618 | 25,618 | بيع |