عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,332 | +0.10% | 20 | 19,340 | 19,286 | بيع |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,369 | +0.10% | 19 | 19,369 | 19,350 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,360 | +0.20% | 39 | 19,360 | 19,344 | بيع |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,429 | +0.31% | 60 | 19,429 | 19,429 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,256 | +0.27% | 52 | 19,256 | 19,176 | بيع |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,251 | +0.31% | 60 | 19,251 | 19,251 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,335 | +0.31% | 60 | 19,335 | 19,335 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,393 | +0.31% | 60 | 19,393 | 19,393 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,444 | +0.31% | 60 | 19,444 | 19,444 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,476 | +0.31% | 61 | 19,476 | 19,476 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,511 | +0.31% | 61 | 19,511 | 19,511 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,580 | +0.31% | 61 | 19,580 | 19,580 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,648 | +0.31% | 61 | 19,648 | 19,648 | بيع |