عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17515 | −0.38% | −67 | 17584 | 17474 | بيع قوي |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17536 | −0.40% | −71 | 17608 | 17500 | بيع قوي |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17499 | −0.35% | −61 | 17547 | 17460 | بيع |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17640 | −0.94% | −167 | 17640 | 17640 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17670 | +0.19% | 33 | 17687 | 17670 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17841 | −0.93% | −168 | 17841 | 17841 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17772 | −0.94% | −168 | 17772 | 17772 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17770 | −0.94% | −168 | 17770 | 17770 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17749 | −0.94% | −168 | 17749 | 17749 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17794 | −0.94% | −168 | 17794 | 17794 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17883 | −0.94% | −169 | 17883 | 17883 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17974 | −0.94% | −170 | 17974 | 17974 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18063 | −0.94% | −171 | 18063 | 18063 | بيع |