Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,133−2.03%−52025,73225,110
بيع قوي
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,193−2.05%−52725,79825,180
بيع قوي
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625,789−1.27%−33225,78925,789
بيع قوي
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025,250−1.99%−51325,82625,228
بيع قوي
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,178−1.90%−48825,63325,166
بيع
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,624−1.27%−33025,62425,624
بيع قوي
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,500−0.81%−20925,50025,500
بيع
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,690−1.27%−33025,69025,690
بيع
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,805−1.27%−33225,80525,805
بيع
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925,806−1.27%−33225,80625,806
بيع قوي
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,885−1.27%−33325,88525,885
بيع
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2825,960−1.27%−33425,96025,960
بيع
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026,038−1.27%−33526,03826,038
بيع