العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,519 | +0.31% | +79 | 25,521 | 25,275 | بيع |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,585 | +0.29% | +75 | 25,585 | 25,350 | بيع |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,575 | −1.31% | −339 | 25,575 | 25,575 | بيع قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,625 | +0.29% | +75 | 25,625 | 25,390 | بيع قوي |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,294 | −0.63% | −160 | 25,468 | 25,294 | بيع |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,419 | −1.31% | −337 | 25,419 | 25,419 | بيع قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,500 | −0.05% | −13 | 25,500 | 25,500 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,476 | −1.31% | −337 | 25,476 | 25,476 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,591 | −1.31% | −339 | 25,591 | 25,591 | بيع |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,592 | −1.31% | −339 | 25,592 | 25,592 | حياديه |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,670 | −1.31% | −340 | 25,670 | 25,670 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,745 | −1.31% | −341 | 25,745 | 25,745 | بيع |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,822 | −1.31% | −342 | 25,822 | 25,822 | بيع قوي |