عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,344 | −0.21% | −54 | 25,484 | 25,248 | شراء |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,394 | −0.24% | −60 | 25,538 | 25,316 | شراء |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,494 | +1.70% | +427 | 25,494 | 25,494 | شراء قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,438 | −0.47% | −121 | 25,452 | 25,420 | شراء |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,703 | +0.30% | +78 | 25,703 | 25,701 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,517 | +1.70% | +427 | 25,517 | 25,517 | شراء |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,467 | +1.70% | +426 | 25,467 | 25,467 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,567 | +1.70% | +428 | 25,567 | 25,567 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,478 | +1.70% | +426 | 25,478 | 25,478 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,455 | +1.70% | +426 | 25,455 | 25,455 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,479 | +1.70% | +426 | 25,479 | 25,479 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,510 | +1.70% | +427 | 25,510 | 25,510 | شراء |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,531 | +1.70% | +427 | 25,531 | 25,531 | شراء |