عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18391 | −0.20% | −37 | 18434 | 18386 | شراء |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18290 | −0.16% | −30 | 18326 | 18290 | شراء |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | شراء |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18284 | −0.11% | −20 | 18302 | 18284 | شراء |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18445 | −0.14% | −26 | 18462 | 18445 | شراء |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | شراء |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | شراء |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | شراء |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | شراء قوي |