عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,311 | −1.33% | −58 | 4,406 | 4,264 | بيع قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,353 | −0.21% | −9 | 4,410 | 4,279 | بيع |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,355 | −0.82% | −36 | 4,432 | 4,297 | بيع |
| HHTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4,404 | −0.88% | −39 | 4,404 | 4,404 | — |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,361 | −0.52% | −23 | 4,430 | 4,340 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,462 | −0.89% | −40 | 4,462 | 4,462 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,495 | −0.88% | −40 | 4,495 | 4,495 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,569 | −0.89% | −41 | 4,569 | 4,569 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,564 | −0.89% | −41 | 4,564 | 4,564 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,571 | −0.89% | −41 | 4,571 | 4,571 | بيع |