عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,644 | +2.42% | +157 | 6,673 | 6,431 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,664 | +2.51% | +163 | 6,686 | 6,451 | شراء |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,678 | +2.38% | +155 | 6,710 | 6,486 | شراء |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,545 | — | — | 6,545 | 6,545 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,741 | +2.42% | +159 | 6,741 | 6,660 | شراء قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,599 | +2.21% | +143 | 6,599 | 6,481 | شراء قوي |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,636 | +2.06% | +134 | 6,636 | 6,636 | شراء قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,655 | +2.05% | +134 | 6,655 | 6,655 | شراء قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,717 | +2.07% | +136 | 6,717 | 6,717 | شراء قوي |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,761 | +2.07% | +137 | 6,761 | 6,761 | شراء قوي |