عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,244 | +0.50% | 21 | 4,258 | 4,210 | بيع |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,256 | +0.47% | 20 | 4,269 | 4,224 | حياديه |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,254 | −0.51% | −22 | 4,254 | 4,254 | بيع قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,260 | −0.51% | −22 | 4,260 | 4,260 | بيع قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,281 | −0.56% | −24 | 4,300 | 4,262 | بيع |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,306 | −0.44% | −19 | 4,313 | 4,300 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,334 | −0.53% | −23 | 4,334 | 4,334 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,394 | −0.52% | −23 | 4,394 | 4,394 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,340 | −0.53% | −23 | 4,340 | 4,340 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,440 | −0.52% | −23 | 4,440 | 4,440 | بيع |