Hang Seng TECH Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,533 | +0.18% | +10 | 5,533 | 5,517 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,545 | +0.14% | +8 | 5,545 | 5,533 | حياديه |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,553 | +0.65% | +36 | 5,622 | 5,535 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,562 | +0.71% | +39 | 5,590 | 5,518 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,583 | −0.20% | −11 | 5,583 | 5,583 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,628 | +0.68% | +38 | 5,628 | 5,628 | حياديه |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,640 | +0.68% | +38 | 5,640 | 5,640 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,702 | +0.67% | +38 | 5,702 | 5,702 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,768 | +0.68% | +39 | 5,768 | 5,768 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,805 | +0.68% | +39 | 5,805 | 5,805 | شراء قوي |