Hang Seng TECH Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,523 | +0.67% | +37 | 5,559 | 5,475 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,537 | +0.64% | +35 | 5,573 | 5,492 | حياديه |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,535 | +0.33% | +18 | 5,622 | 5,535 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,568 | +0.81% | +45 | 5,590 | 5,518 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,594 | +0.58% | +32 | 5,599 | 5,547 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,590 | +0.96% | +53 | 5,590 | 5,590 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,602 | +0.96% | +53 | 5,602 | 5,602 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,664 | +0.96% | +54 | 5,664 | 5,664 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,729 | +0.95% | +54 | 5,729 | 5,729 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,766 | +0.96% | +55 | 5,766 | 5,766 | بيع |