عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,240 | −0.09% | −4 | 4,254 | 4,204 | بيع |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,254 | −0.02% | −1 | 4,265 | 4,218 | بيع |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,276 | −2.46% | −108 | 4,276 | 4,276 | بيع قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,282 | −2.46% | −108 | 4,282 | 4,282 | بيع قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,300 | −0.12% | −5 | 4,300 | 4,300 | بيع |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,300 | −0.58% | −25 | 4,300 | 4,300 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,357 | −2.46% | −110 | 4,357 | 4,357 | بيع قوي |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,417 | −2.45% | −111 | 4,417 | 4,417 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,363 | −2.46% | −110 | 4,363 | 4,363 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,463 | −2.47% | −113 | 4,463 | 4,463 | بيع |