Hang Seng TECH Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,414 | −0.81% | −44 | 5,495 | 5,377 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,429 | −0.80% | −44 | 5,509 | 5,395 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,379 | −2.00% | −110 | 5,450 | 5,356 | بيع قوي |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,440 | −1.11% | −61 | 5,520 | 5,430 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,460 | −1.03% | −57 | 5,490 | 5,460 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,561 | +1.09% | +60 | 5,561 | 5,561 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,574 | +1.09% | +60 | 5,574 | 5,574 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,635 | +1.09% | +61 | 5,635 | 5,635 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,700 | +1.10% | +62 | 5,700 | 5,700 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,736 | +1.09% | +62 | 5,736 | 5,736 | حياديه |