العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,667 | −1.55% | −89 | 5,751 | 5,661 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,678 | −1.56% | −90 | 5,764 | 5,677 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,771 | −0.47% | −27 | 5,771 | 5,761 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,809 | −1.21% | −71 | 5,809 | 5,809 | بيع قوي |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,731 | −1.65% | −96 | 5,802 | 5,731 | بيع قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,831 | −1.29% | −76 | 5,880 | 5,824 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,879 | −1.21% | −72 | 5,879 | 5,879 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,894 | −1.21% | −72 | 5,894 | 5,894 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,960 | −1.19% | −72 | 5,960 | 5,960 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,027 | −1.20% | −73 | 6,027 | 6,027 | بيع قوي |