عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,137 | −2.25% | −141 | 6,302 | 6,110 | شراء |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,157 | −2.25% | −142 | 6,320 | 6,132 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,115 | −3.15% | −199 | 6,215 | 6,115 | حياديه |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,180 | −2.51% | −159 | 6,357 | 6,178 | شراء |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,255 | −2.17% | −139 | 6,310 | 6,253 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,397 | −0.44% | −28 | 6,397 | 6,397 | شراء |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,430 | −0.43% | −28 | 6,430 | 6,430 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,463 | −0.43% | −28 | 6,463 | 6,463 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,524 | −0.43% | −28 | 6,524 | 6,524 | شراء |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,568 | −0.42% | −28 | 6,568 | 6,568 | شراء |