العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,654 | −0.25% | −14 | 5,687 | 5,643 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,674 | −0.40% | −23 | 5,703 | 5,660 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,701 | −0.18% | −10 | 5,745 | 5,701 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,715 | −0.16% | −9 | 5,763 | 5,708 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,719 | −0.24% | −14 | 5,737 | 5,719 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,774 | −0.19% | −11 | 5,774 | 5,774 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,789 | −0.19% | −11 | 5,789 | 5,789 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,853 | −0.19% | −11 | 5,853 | 5,853 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,918 | −0.19% | −11 | 5,918 | 5,918 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,958 | −0.20% | −12 | 5,958 | 5,958 | حياديه |