العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,937 | −0.42% | −25 | 5,985 | 5,882 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,954 | −0.45% | −27 | 6,000 | 5,905 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,008 | +2.88% | +168 | 6,008 | 6,008 | حياديه |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 6,025 | +2.89% | +169 | 6,025 | 6,025 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,998 | −0.56% | −34 | 5,998 | 5,962 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,048 | +2.84% | +167 | 6,048 | 6,048 | حياديه |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,090 | +2.89% | +171 | 6,090 | 6,090 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,106 | +2.88% | +171 | 6,106 | 6,106 | حياديه |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,174 | +2.88% | +173 | 6,174 | 6,174 | حياديه |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,242 | +2.88% | +175 | 6,242 | 6,242 | حياديه |