عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5,534 | +0.56% | 31 | 5,547 | 5,488 | شراء |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5,564 | +0.82% | 45 | 5,570 | 5,508 | شراء |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5,537 | −0.57% | −32 | 5,537 | 5,537 | شراء |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5,543 | −0.52% | −29 | 5,543 | 5,527 | حيادية |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5,561 | +0.14% | 8 | 5,561 | 5,560 | شراء |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,618 | −0.09% | −5 | 5,618 | 5,603 | شراء |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,626 | −0.58% | −33 | 5,626 | 5,626 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,713 | −0.57% | −33 | 5,713 | 5,713 | شراء |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,738 | −0.57% | −33 | 5,738 | 5,738 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,745 | −0.57% | −33 | 5,745 | 5,745 | شراء |