عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5,918 | −0.37% | −22 | 5,946 | 5,916 | شراء |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5,936 | −0.47% | −28 | 5,965 | 5,936 | شراء قوي |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5,972 | +4.75% | 271 | 6,000 | 5,865 | شراء قوي |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5,990 | +4.87% | 278 | 6,055 | 5,936 | شراء قوي |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5,990 | −0.15% | −9 | 5,990 | 5,990 | شراء قوي |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,051 | +4.54% | 263 | 6,108 | 5,799 | شراء قوي |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,126 | +4.66% | 273 | 6,126 | 6,126 | شراء قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,167 | +4.67% | 275 | 6,167 | 6,167 | شراء قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,194 | +4.66% | 276 | 6,194 | 6,194 | شراء قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,133 | +4.68% | 274 | 6,133 | 6,133 | شراء قوي |