عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5,526 | −1.46% | −82 | 5,670 | 5,505 | حيادية |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5,439 | −0.93% | −51 | 5,503 | 5,423 | بيع |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5,499 | −2.27% | −128 | 5,499 | 5,499 | بيع |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5,461 | −0.85% | −47 | 5,520 | 5,446 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,500 | −1.04% | −58 | 5,534 | 5,500 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,628 | −2.24% | −129 | 5,628 | 5,628 | حيادية |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,673 | −1.82% | −105 | 5,673 | 5,673 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,681 | −2.07% | −120 | 5,681 | 5,681 | حيادية |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,706 | −2.06% | −120 | 5,706 | 5,706 | حيادية |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,748 | −2.04% | −120 | 5,748 | 5,748 | بيع |