عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,354 | +0.07% | 3 | 4,361 | 4,328 | بيع |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,373 | +0.21% | 9 | 4,373 | 4,342 | حياديه |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,384 | −1.42% | −63 | 4,384 | 4,384 | بيع قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,390 | −1.44% | −64 | 4,390 | 4,390 | بيع قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,412 | −1.45% | −65 | 4,447 | 4,412 | بيع |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,440 | −1.46% | −66 | 4,466 | 4,440 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,467 | −1.43% | −65 | 4,467 | 4,467 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,528 | −0.51% | −23 | 4,528 | 4,528 | حياديه |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,473 | −1.43% | −65 | 4,473 | 4,473 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,576 | −1.42% | −66 | 4,576 | 4,576 | بيع |