Hang Seng TECH Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,406 | +0.15% | +8 | 5,413 | 5,396 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,419 | +0.04% | +2 | 5,427 | 5,414 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,431 | −2.07% | −115 | 5,431 | 5,420 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,449 | +0.15% | +8 | 5,449 | 5,447 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,461 | −2.03% | −113 | 5,524 | 5,438 | بيع قوي |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,501 | −2.13% | −120 | 5,501 | 5,501 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,514 | −2.15% | −121 | 5,514 | 5,514 | بيع قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,574 | −2.14% | −122 | 5,574 | 5,574 | بيع قوي |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,638 | −2.14% | −123 | 5,638 | 5,638 | بيع قوي |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,674 | −2.14% | −124 | 5,674 | 5,674 | بيع قوي |