عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,128 | −0.07% | −4 | 6,165 | 6,094 | بيع |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,135 | −0.29% | −18 | 6,178 | 6,114 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,181 | +0.10% | +6 | 6,200 | 6,134 | حياديه |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,187 | −1.90% | −120 | 6,187 | 6,187 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,217 | −2.06% | −131 | 6,290 | 6,049 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,238 | −1.90% | −121 | 6,238 | 6,238 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,272 | −1.91% | −122 | 6,490 | 6,272 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,291 | −1.90% | −122 | 6,291 | 6,291 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,349 | −1.90% | −123 | 6,349 | 6,349 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,391 | −1.90% | −124 | 6,391 | 6,391 | بيع |