عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRCM2024MINI - CNH London Copper Futures (Jun 2024) | 2024-06-17 | 75100 | −0.57% | −430 | 75100 | 75100 | شراء |
| LRCN2024MINI - CNH London Copper Futures (Jul 2024) | 2024-07-15 | 75100 | −0.57% | −430 | 75100 | 75100 | شراء |
| LRCQ2024MINI - CNH London Copper Futures (Aug 2024) | 2024-08-19 | 75090 | −0.57% | −430 | 75090 | 75090 | شراء |
| LRCU2024MINI - CNH London Copper Futures (Sep 2024) | 2024-09-16 | 75090 | −0.57% | −430 | 75090 | 75090 | شراء |
| LRCV2024MINI - CNH London Copper Futures (Oct 2024) | 2024-10-14 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCX2024MINI - CNH London Copper Futures (Nov 2024) | 2024-11-18 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 75080 | −0.57% | −430 | 75080 | 75080 | شراء |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 75080 | −0.57% | −430 | 75080 | 75080 | بيع قوي |