عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 65,360 | +0.65% | 420 | 65,360 | 65,360 | بيع |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 65,350 | +0.65% | 420 | 65,350 | 65,350 | بيع |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 65,350 | +0.65% | 420 | 65,350 | 65,350 | بيع |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | بيع |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | بيع |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | بيع |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | بيع |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | حياديه |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | حياديه |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | حياديه |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | شراء |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 65,340 | +0.65% | 420 | 65,340 | 65,340 | — |