عقود MINI - CNH London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRSV2025MINI - CNH London Tin Futures (Oct 2025) | 2025-10-13 | 245,570 | +0.57% | +1,400 | 245,570 | 245,570 | شراء |
| LRSX2025MINI - CNH London Tin Futures (Nov 2025) | 2025-11-17 | 245,560 | +0.57% | +1,400 | 245,560 | 245,560 | شراء |
| LRSZ2025MINI - CNH London Tin Futures (Dec 2025) | 2025-12-15 | 245,560 | +0.57% | +1,400 | 245,560 | 245,560 | شراء |
| LRSF2026MINI - CNH London Tin Futures (Jan 2026) | 2026-01-19 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSG2026MINI - CNH London Tin Futures (Feb 2026) | 2026-02-16 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSH2026MINI - CNH London Tin Futures (Mar 2026) | 2026-03-16 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSJ2026MINI - CNH London Tin Futures (Apr 2026) | 2026-04-13 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSK2026MINI - CNH London Tin Futures (May 2026) | 2026-05-18 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSM2026MINI - CNH London Tin Futures (Jun 2026) | 2026-06-15 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSN2026MINI - CNH London Tin Futures (Jul 2026) | 2026-07-13 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء |
| LRSQ2026MINI - CNH London Tin Futures (Aug 2026) | 2026-08-17 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | شراء قوي |
| LRSU2026MINI - CNH London Tin Futures (Sep 2026) | 2026-09-14 | 245,550 | +0.57% | +1,400 | 245,550 | 245,550 | حياديه |