MINI - CNH London Tin Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRSF2026MINI - CNH London Tin Futures (Jan 2026) | 2026-01-19 | 301,830 | −0.81% | −2,450 | 301,830 | 301,830 | شراء |
| LRSG2026MINI - CNH London Tin Futures (Feb 2026) | 2026-02-16 | 301,830 | −0.81% | −2,450 | 301,830 | 301,830 | شراء |
| LRSH2026MINI - CNH London Tin Futures (Mar 2026) | 2026-03-16 | 301,820 | −0.81% | −2,450 | 301,820 | 301,820 | شراء |
| LRSJ2026MINI - CNH London Tin Futures (Apr 2026) | 2026-04-13 | 301,820 | −0.81% | −2,450 | 301,820 | 301,820 | شراء |
| LRSK2026MINI - CNH London Tin Futures (May 2026) | 2026-05-18 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSM2026MINI - CNH London Tin Futures (Jun 2026) | 2026-06-15 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSN2026MINI - CNH London Tin Futures (Jul 2026) | 2026-07-13 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSQ2026MINI - CNH London Tin Futures (Aug 2026) | 2026-08-17 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSU2026MINI - CNH London Tin Futures (Sep 2026) | 2026-09-14 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSV2026MINI - CNH London Tin Futures (Oct 2026) | 2026-10-16 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | شراء |
| LRSX2026MINI - CNH London Tin Futures (Nov 2026) | 2026-11-16 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | حياديه |
| LRSZ2026MINI - CNH London Tin Futures (Dec 2026) | 2026-12-14 | 301,810 | −0.81% | −2,450 | 301,810 | 301,810 | حياديه |