عقود MINI - CNH London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 20,765 | −1.49% | −315 | 20,765 | 20,765 | حياديه |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 20,770 | −1.49% | −315 | 20,770 | 20,770 | حياديه |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 20,770 | −1.49% | −315 | 20,770 | 20,770 | حياديه |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZN2026MINI - CNH London Zinc Futures (Jul 2026) | 2026-07-13 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | حياديه |
| LRZQ2026MINI - CNH London Zinc Futures (Aug 2026) | 2026-08-17 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | بيع |
| LRZU2026MINI - CNH London Zinc Futures (Sep 2026) | 2026-09-14 | 20,775 | −1.49% | −315 | 20,775 | 20,775 | بيع قوي |