عقود MINI - CNH London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 20,395 | −0.75% | −155 | 20,395 | 20,395 | شراء |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 20,395 | −0.75% | −155 | 20,395 | 20,395 | شراء |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 20,400 | −0.75% | −155 | 20,400 | 20,400 | شراء |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZN2026MINI - CNH London Zinc Futures (Jul 2026) | 2026-07-13 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | شراء |
| LRZQ2026MINI - CNH London Zinc Futures (Aug 2026) | 2026-08-17 | 20,405 | −0.75% | −155 | 20,405 | 20,405 | بيع |