رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
LUAX2024MINI - USD London Aluminium Futures (Nov 2024) | 2024-11-18 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAZ2024MINI - USD London Aluminium Futures (Dec 2024) | 2024-12-16 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAF2025MINI - USD London Aluminium Futures (Jan 2025) | 2025-01-13 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAG2025MINI - USD London Aluminium Futures (Feb 2025) | 2025-02-17 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAH2025MINI - USD London Aluminium Futures (Mar 2025) | 2025-03-17 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAJ2025MINI - USD London Aluminium Futures (Apr 2025) | 2025-04-14 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAK2025MINI - USD London Aluminium Futures (May 2025) | 2025-05-19 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAM2025MINI - USD London Aluminium Futures (Jun 2025) | 2025-06-16 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAN2025MINI - USD London Aluminium Futures (Jul 2025) | 2025-07-14 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | شراء |
LUAQ2025MINI - USD London Aluminium Futures (Aug 2025) | 2025-08-18 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | حياديه |
LUAU2025MINI - USD London Aluminium Futures (Sep 2025) | 2025-09-15 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | حياديه |
LUAV2025MINI - USD London Aluminium Futures (Oct 2025) | 2025-10-13 | 2,595 | +0.62% | 15 | 2,595 | 2,595 | حياديه |