عقود MINI - USD London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUCG2025MINI - USD London Copper Futures (Feb 2025) | 2025-02-17 | 9,150 | −0.69% | −65 | 9,150 | 9,150 | حيادية |
| LUCH2025MINI - USD London Copper Futures (Mar 2025) | 2025-03-17 | 9,145 | −0.69% | −65 | 9,145 | 9,145 | حيادية |
| LUCJ2025MINI - USD London Copper Futures (Apr 2025) | 2025-04-14 | 9,145 | −0.70% | −65 | 9,145 | 9,145 | حيادية |
| LUCK2025MINI - USD London Copper Futures (May 2025) | 2025-05-19 | 9,145 | −0.70% | −65 | 9,145 | 9,145 | حيادية |
| LUCM2025MINI - USD London Copper Futures (Jun 2025) | 2025-06-16 | 9,140 | −0.70% | −65 | 9,140 | 9,140 | شراء |
| LUCN2025MINI - USD London Copper Futures (Jul 2025) | 2025-07-14 | 9,140 | −0.70% | −65 | 9,140 | 9,140 | شراء |
| LUCQ2025MINI - USD London Copper Futures (Aug 2025) | 2025-08-18 | 9,140 | −0.70% | −65 | 9,140 | 9,140 | حيادية |
| LUCU2025MINI - USD London Copper Futures (Sep 2025) | 2025-09-15 | 9,140 | −0.70% | −65 | 9,140 | 9,140 | شراء |
| LUCV2025MINI - USD London Copper Futures (Oct 2025) | 2025-10-13 | 9,135 | −0.70% | −65 | 9,135 | 9,135 | شراء |
| LUCX2025MINI - USD London Copper Futures (Nov 2025) | 2025-11-17 | 9,135 | −0.70% | −65 | 9,135 | 9,135 | شراء |
| LUCZ2025MINI - USD London Copper Futures (Dec 2025) | 2025-12-15 | 9,135 | −0.70% | −65 | 9,135 | 9,135 | حيادية |
| LUCF2026MINI - USD London Copper Futures (Jan 2026) | 2026-01-19 | 9,135 | −0.70% | −65 | 9,135 | 9,135 | — |