عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNK2024MINI - USD London Nickel Futures (May 2024) | 2024-05-13 | 18715 | −1.94% | −371 | 18715 | 18715 | شراء |
| LUNM2024MINI - USD London Nickel Futures (Jun 2024) | 2024-06-17 | 19119 | +1.39% | 262 | 19119 | 19119 | شراء |
| LUNN2024MINI - USD London Nickel Futures (Jul 2024) | 2024-07-15 | 19121 | +1.39% | 262 | 19121 | 19121 | شراء |
| LUNQ2024MINI - USD London Nickel Futures (Aug 2024) | 2024-08-19 | 19122 | +1.39% | 262 | 19122 | 19122 | شراء |
| LUNU2024MINI - USD London Nickel Futures (Sep 2024) | 2024-09-16 | 19124 | +1.39% | 262 | 19124 | 19124 | شراء |
| LUNV2024MINI - USD London Nickel Futures (Oct 2024) | 2024-10-14 | 19124 | +1.39% | 262 | 19124 | 19124 | شراء |
| LUNX2024MINI - USD London Nickel Futures (Nov 2024) | 2024-11-18 | 19126 | +1.39% | 262 | 19126 | 19126 | شراء |
| LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 19127 | +1.39% | 262 | 19127 | 19127 | شراء |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 19127 | +1.39% | 262 | 19127 | 19127 | شراء |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 19127 | +1.39% | 262 | 19127 | 19127 | شراء |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 19127 | +1.39% | 262 | 19127 | 19127 | شراء |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 19127 | +1.39% | 262 | 19127 | 19127 | شراء قوي |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 19373 | +1.29% | 246 | 19373 | 19373 | — |